Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,690 |
6,530 |
6,700 |
6,430 |
995.112 |
| 26/09/2024 |
6,420 |
6,390 |
6,530 |
6,210 |
940.715 |
| 25/09/2024 |
6,470 |
6,560 |
6,560 |
6,400 |
553.456 |
| 24/09/2024 |
6,600 |
6,610 |
6,740 |
6,490 |
560.432 |
| 23/09/2024 |
6,610 |
6,470 |
6,658 |
6,350 |
450.234 |
| 20/09/2024 |
6,440 |
6,440 |
6,600 |
6,200 |
726.293 |
| 19/09/2024 |
6,500 |
6,650 |
6,650 |
6,383 |
496.057 |
| 18/09/2024 |
6,390 |
6,440 |
6,760 |
6,350 |
680.039 |
| 17/09/2024 |
6,500 |
6,340 |
6,625 |
6,280 |
1.191.075 |
| 16/09/2024 |
6,230 |
6,240 |
6,370 |
6,045 |
643.937 |
| 13/09/2024 |
6,200 |
6,220 |
6,390 |
6,010 |
708.850 |
| 12/09/2024 |
6,120 |
5,920 |
6,235 |
5,865 |
1.361.351 |
| 11/09/2024 |
5,840 |
6,680 |
6,790 |
5,760 |
1.594.802 |
| 10/09/2024 |
6,690 |
6,410 |
6,770 |
6,320 |
1.833.526 |
| 09/09/2024 |
6,360 |
6,470 |
6,485 |
6,220 |
587.537 |
| 06/09/2024 |
6,440 |
6,250 |
6,480 |
6,120 |
962.588 |
| 05/09/2024 |
6,250 |
6,340 |
6,390 |
6,070 |
866.785 |
| 04/09/2024 |
6,160 |
6,530 |
6,650 |
6,115 |
698.738 |
| 03/09/2024 |
6,570 |
6,690 |
6,690 |
6,335 |
1.604.074 |
| 30/08/2024 |
6,855 |
6,740 |
6,900 |
6,685 |
315.511 |
| 29/08/2024 |
6,770 |
6,800 |
6,987 |
6,720 |
542.798 |